Dottikon Es Holding AG (DESN.SW)

CHF 198.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 248.0 251.0 244.0 245.5 2284.00
09 Sep, 2024 245.0 248.5 244.0 245.0 1022.00
06 Sep, 2024 245.5 247.0 240.0 242.5 1920.00
05 Sep, 2024 244.5 249.5 244.5 247.0 692.00
04 Sep, 2024 248.5 248.5 244.0 248.0 1936.00
03 Sep, 2024 254.0 255.0 250.5 250.5 1206.00
02 Sep, 2024 259.5 259.5 253.5 254.5 1670.00
30 Aug, 2024 260.5 262.0 257.0 258.5 5173.00
29 Aug, 2024 260.0 262.0 258.0 258.0 1398.00
28 Aug, 2024 261.0 261.0 258.0 258.0 728.00