Dottikon Es Holding AG (DESN.SW)

CHF 198.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 243.0 243.0 237.5 240.0 743.00
01 Nov, 2024 235.5 241.0 235.5 241.0 850.00
31 Oct, 2024 237.0 237.5 232.5 237.5 3061.00
30 Oct, 2024 241.0 241.0 235.0 237.5 3552.00
29 Oct, 2024 245.0 246.0 241.0 242.0 3425.00
28 Oct, 2024 247.5 252.0 245.5 246.5 2672.00
25 Oct, 2024 246.5 249.0 245.0 248.5 1891.00
24 Oct, 2024 249.0 249.0 245.5 246.5 2050.00
23 Oct, 2024 252.5 252.5 246.5 247.5 3433.00
22 Oct, 2024 255.0 259.0 250.0 252.5 2162.00