CHF 198.4
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 243.0 | 243.0 | 237.5 | 240.0 | 743.00 |
01 Nov, 2024 | 235.5 | 241.0 | 235.5 | 241.0 | 850.00 |
31 Oct, 2024 | 237.0 | 237.5 | 232.5 | 237.5 | 3061.00 |
30 Oct, 2024 | 241.0 | 241.0 | 235.0 | 237.5 | 3552.00 |
29 Oct, 2024 | 245.0 | 246.0 | 241.0 | 242.0 | 3425.00 |
28 Oct, 2024 | 247.5 | 252.0 | 245.5 | 246.5 | 2672.00 |
25 Oct, 2024 | 246.5 | 249.0 | 245.0 | 248.5 | 1891.00 |
24 Oct, 2024 | 249.0 | 249.0 | 245.5 | 246.5 | 2050.00 |
23 Oct, 2024 | 252.5 | 252.5 | 246.5 | 247.5 | 3433.00 |
22 Oct, 2024 | 255.0 | 259.0 | 250.0 | 252.5 | 2162.00 |
AACAF
5481
0498
603881
0QYD
SIELY