Dottikon Es Holding AG (DESN.SW)

CHF 198.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 221.0 224.5 217.0 222.5 3787.00
13 Dec, 2024 228.0 229.5 220.0 220.0 3490.00
12 Dec, 2024 230.0 230.0 226.0 227.5 1747.00
11 Dec, 2024 225.5 228.5 224.5 226.0 2289.00
10 Dec, 2024 230.5 230.5 225.0 226.5 4330.00
09 Dec, 2024 240.0 240.0 230.5 230.5 2995.00
06 Dec, 2024 237.0 240.0 234.0 240.0 1479.00
05 Dec, 2024 239.0 241.5 236.5 237.5 2236.00
04 Dec, 2024 240.0 241.5 237.5 239.0 2093.00
03 Dec, 2024 240.0 241.0 236.0 238.5 2177.00