Dottikon Es Holding AG (DESN.SW)

CHF 198.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 213.5 216.5 212.5 214.0 2383.00
13 Feb, 2025 216.5 216.5 213.5 214.5 1909.00
12 Feb, 2025 214.0 216.5 213.5 214.5 3444.00
11 Feb, 2025 215.5 218.5 213.5 215.0 1431.00
10 Feb, 2025 214.0 215.0 212.0 215.0 1848.00
07 Feb, 2025 211.5 214.5 211.5 213.5 2780.00
06 Feb, 2025 214.0 215.5 212.0 213.0 2464.00
05 Feb, 2025 218.0 218.0 215.0 215.5 1316.00
04 Feb, 2025 216.5 220.0 214.0 220.0 4223.00
03 Feb, 2025 212.5 215.5 211.5 214.5 2487.00