Dottikon Es Holding AG (DESN.SW)

CHF 198.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 198.0 198.0 194.0 197.4 4708.00
14 Mar, 2025 192.6 195.6 191.6 194.8 2852.00
13 Mar, 2025 194.4 194.4 190.0 191.4 2721.00
12 Mar, 2025 196.0 197.0 191.2 192.2 4920.00
11 Mar, 2025 196.8 198.0 193.4 194.6 4694.00
10 Mar, 2025 200.0 200.0 196.4 198.6 3000.00
07 Mar, 2025 199.0 201.0 195.6 200.0 5301.00
06 Mar, 2025 207.5 207.5 200.5 203.0 3308.00
05 Mar, 2025 204.0 207.5 203.5 205.0 4667.00
04 Mar, 2025 206.0 206.0 201.5 203.0 4133.00