Castle Private Equity AG (CPEN.SW)
CHF 4.1
(0.99%)
CHF 4.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 10 Apr, 2025 | 4.0 | 4.0 | 3.76 | 3.76 | 4408.00 |
| 09 Apr, 2025 | 3.98 | 3.98 | 3.74 | 3.74 | 19.2 Thousand |
| 08 Apr, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 17.00 |
| 07 Apr, 2025 | 3.84 | 4.0 | 3.82 | 4.0 | 4096.00 |
| 04 Apr, 2025 | 3.8 | 4.0 | 3.8 | 3.86 | 5070.00 |
| 03 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 02 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 01 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 725.00 |
| 31 Mar, 2025 | 3.98 | 3.98 | 3.96 | 3.96 | 3291.00 |
ARBKF
ISA
CLPXY
FPE3
TITN
0726