Castle Private Equity AG (CPEN.SW)
CHF 4.1
(0.99%)
CHF 4.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 19.00 |
| 10 Jun, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 1307.00 |
| 06 Jun, 2025 | 3.12 | 3.12 | 3.0 | 3.0 | 553.00 |
| 05 Jun, 2025 | 3.0 | 3.12 | 2.98 | 3.1 | 16.5 Thousand |
| 04 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 260.00 |
| 03 Jun, 2025 | 2.86 | 3.08 | 2.86 | 3.08 | 1198.00 |
| 02 Jun, 2025 | 3.08 | 3.08 | 3.0 | 3.0 | 3722.00 |
| 30 May, 2025 | 3.1 | 3.18 | 3.08 | 3.08 | 1622.00 |
| 28 May, 2025 | 3.24 | 3.24 | 3.14 | 3.14 | 852.00 |
| 27 May, 2025 | 3.2 | 3.26 | 3.2 | 3.24 | 1284.00 |
ARBKF
ISA
CLPXY
FPE3
TITN
0726