Castle Private Equity AG (CPEN.SW)

CHF 4.1

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 3.2 3.26 3.2 3.24 1284.00
26 May, 2025 3.18 3.26 3.18 3.2 9393.00
23 May, 2025 3.24 3.24 2.94 3.18 2159.00
22 May, 2025 3.26 3.28 3.12 3.24 6877.00
21 May, 2025 3.34 3.34 3.28 3.28 1024.00
20 May, 2025 3.5 3.5 3.3 3.3 8031.00
19 May, 2025 4.38 4.48 4.3 4.48 18.66 Thousand
16 May, 2025 4.3 4.36 4.3 4.3 5976.00
15 May, 2025 4.3 4.4 4.3 4.3 16.35 Thousand
14 May, 2025 4.34 4.34 4.28 4.3 8261.00