CHF 4.1
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 3.2 | 3.26 | 3.2 | 3.24 | 1284.00 |
26 May, 2025 | 3.18 | 3.26 | 3.18 | 3.2 | 9393.00 |
23 May, 2025 | 3.24 | 3.24 | 2.94 | 3.18 | 2159.00 |
22 May, 2025 | 3.26 | 3.28 | 3.12 | 3.24 | 6877.00 |
21 May, 2025 | 3.34 | 3.34 | 3.28 | 3.28 | 1024.00 |
20 May, 2025 | 3.5 | 3.5 | 3.3 | 3.3 | 8031.00 |
19 May, 2025 | 4.38 | 4.48 | 4.3 | 4.48 | 18.66 Thousand |
16 May, 2025 | 4.3 | 4.36 | 4.3 | 4.3 | 5976.00 |
15 May, 2025 | 4.3 | 4.4 | 4.3 | 4.3 | 16.35 Thousand |
14 May, 2025 | 4.34 | 4.34 | 4.28 | 4.3 | 8261.00 |
ARBKF
ISA
CLPXY
FPE3
TITN
0726