Castle Private Equity AG (CPEN.SW)
CHF 3.86
(0.52%)
CHF 3.86
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 20 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 19 Dec, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 66.00 |
| 18 Dec, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 2600.00 |
| 17 Dec, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 12.00 |
| 16 Dec, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 1000.00 |
| 13 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 250.00 |
| 12 Dec, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 11 Dec, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 10 Dec, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
ARBKF
ISA
CLPXY
FPE3
TITN
0726