Castle Private Equity AG (CPEN.SW)
CHF 4.1
(0.99%)
CHF 4.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3.24 | 3.24 | 3.14 | 3.14 | 852.00 |
| 27 May, 2025 | 3.2 | 3.26 | 3.2 | 3.24 | 1284.00 |
| 26 May, 2025 | 3.18 | 3.26 | 3.18 | 3.2 | 9393.00 |
| 23 May, 2025 | 3.24 | 3.24 | 2.94 | 3.18 | 2159.00 |
| 22 May, 2025 | 3.26 | 3.28 | 3.12 | 3.24 | 6877.00 |
| 21 May, 2025 | 3.34 | 3.34 | 3.28 | 3.28 | 1024.00 |
| 20 May, 2025 | 3.5 | 3.5 | 3.3 | 3.3 | 8031.00 |
| 19 May, 2025 | 4.38 | 4.48 | 4.3 | 4.48 | 18.66 Thousand |
| 16 May, 2025 | 4.3 | 4.36 | 4.3 | 4.3 | 5976.00 |
| 15 May, 2025 | 4.3 | 4.4 | 4.3 | 4.3 | 16.35 Thousand |
ARBKF
ISA
CLPXY
FPE3
TITN
0726