Castle Private Equity AG (CPEN.SW)

CHF 3.86

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 3.68 3.68 3.68 3.68 -
22 Nov, 2024 3.82 3.82 3.68 3.68 1815.00
21 Nov, 2024 3.66 3.66 3.64 3.64 8050.00
20 Nov, 2024 3.68 3.82 3.68 3.82 5781.00
19 Nov, 2024 3.68 3.68 3.68 3.68 -
18 Nov, 2024 3.8 3.82 3.66 3.66 24.23 Thousand
15 Nov, 2024 4.0 4.0 4.0 4.0 -
14 Nov, 2024 3.98 4.0 3.98 4.0 5824.00
13 Nov, 2024 3.8 3.8 3.8 3.8 -
12 Nov, 2024 3.8 3.8 3.8 3.8 -