Castle Private Equity AG (CPEN.SW)
CHF 4.28
(4.39%)
CHF 4.28
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 737.00 |
| 10 Mar, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 07 Mar, 2025 | 4.0 | 4.0 | 3.98 | 3.98 | 737.00 |
| 06 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 3030.00 |
| 05 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 04 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 3060.00 |
| 03 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 2712.00 |
| 28 Feb, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | - |
| 27 Feb, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 2090.00 |
| 26 Feb, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | - |
ARBKF
ISA
CLPXY
FPE3
TITN
0726