Castle Private Equity AG (CPEN.SW)
CHF 4.1
(0.99%)
CHF 4.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 440.00 |
| 03 Jun, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1179.00 |
| 02 Jun, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 1000.00 |
| 30 May, 2025 | 3.1 | 3.18 | 3.08 | 3.08 | 1622.00 |
| 28 May, 2025 | 3.24 | 3.24 | 3.14 | 3.14 | 852.00 |
| 27 May, 2025 | 3.2 | 3.26 | 3.2 | 3.24 | 1284.00 |
| 26 May, 2025 | 3.18 | 3.26 | 3.18 | 3.2 | 9393.00 |
| 23 May, 2025 | 3.24 | 3.24 | 2.94 | 3.18 | 2159.00 |
| 22 May, 2025 | 3.26 | 3.28 | 3.12 | 3.24 | 6877.00 |
| 21 May, 2025 | 3.34 | 3.34 | 3.28 | 3.28 | 1024.00 |
ARBKF
ISA
CLPXY
FPE3
TITN
0726