Castle Private Equity AG (CPEN.SW)
CHF 3.86
(0.52%)
CHF 3.86
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 40.00 |
| 13 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 20.00 |
| 10 Jan, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 09 Jan, 2025 | 3.98 | 3.98 | 3.86 | 3.86 | 5326.00 |
| 08 Jan, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 07 Jan, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 06 Jan, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 03 Jan, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 30 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 27 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
ARBKF
ISA
CLPXY
FPE3
TITN
0726