Castle Private Equity AG (CPEN.SW)
CHF 4.1
(0.99%)
CHF 4.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.2 | 4.32 | 4.14 | 4.2 | 26.51 Thousand |
| 08 May, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 3500.00 |
| 07 May, 2025 | 4.2 | 4.2 | 4.18 | 4.18 | 869.00 |
| 06 May, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | - |
| 05 May, 2025 | 4.18 | 4.28 | 4.1 | 4.2 | 17.81 Thousand |
| 02 May, 2025 | 4.26 | 4.26 | 4.1 | 4.1 | 134.00 |
| 30 Apr, 2025 | 4.0 | 4.1 | 4.0 | 4.06 | 11.83 Thousand |
| 29 Apr, 2025 | 4.1 | 4.1 | 4.08 | 4.1 | 9642.00 |
| 28 Apr, 2025 | 4.28 | 4.28 | 4.1 | 4.1 | 1213.00 |
| 25 Apr, 2025 | 4.1 | 4.1 | 4.08 | 4.1 | 16.32 Thousand |
ARBKF
ISA
CLPXY
FPE3
TITN
0726