Castle Private Equity AG (CPEN.SW)
CHF 3.82
(-4.5%)
CHF 3.82
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 309.00 |
| 20 Mar, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 19 Mar, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 618.00 |
| 18 Mar, 2025 | 4.0 | 4.0 | 3.98 | 3.98 | 363.00 |
| 17 Mar, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 1112.00 |
| 14 Mar, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 31.00 |
| 13 Mar, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 12 Mar, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 11 Mar, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 737.00 |
| 10 Mar, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
ARBKF
ISA
CLPXY
FPE3
TITN
0726