Castle Private Equity AG (CPEN.SW)

CHF 3.86

(0.52%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 3.8 3.8 3.8 3.8 -
12 Nov, 2024 3.8 3.8 3.8 3.8 -
11 Nov, 2024 3.8 3.8 3.8 3.8 100.00
08 Nov, 2024 3.74 3.74 3.74 3.74 -
07 Nov, 2024 3.74 3.74 3.74 3.74 269.00
06 Nov, 2024 3.98 3.98 3.98 3.98 650.00
05 Nov, 2024 3.68 3.68 3.68 3.68 -
04 Nov, 2024 3.68 3.68 3.68 3.68 -
01 Nov, 2024 3.68 3.68 3.68 3.68 -
31 Oct, 2024 3.68 3.68 3.68 3.68 -