Castle Private Equity AG (CPEN.SW)
CHF 3.86
(0.52%)
CHF 3.86
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.82 | 3.82 | 3.74 | 3.74 | 6700.00 |
| 23 Oct, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 870.00 |
| 22 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 21 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 18 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 17 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 16 Oct, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 15 Oct, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 14 Oct, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 11 Oct, 2024 | 3.84 | 4.18 | 3.82 | 4.18 | 1966.00 |
ARBKF
ISA
CLPXY
FPE3
TITN
0726