Castle Private Equity AG (CPEN.SW)
CHF 3.86
(0.52%)
CHF 3.86
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.96 | 3.96 | 3.9 | 3.9 | 3604.00 |
| 09 Oct, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 3000.00 |
| 08 Oct, 2024 | 3.96 | 3.96 | 3.94 | 3.96 | 3854.00 |
| 07 Oct, 2024 | 4.02 | 4.08 | 4.0 | 4.0 | 4000.00 |
| 04 Oct, 2024 | 4.04 | 4.04 | 4.02 | 4.02 | 1600.00 |
| 03 Oct, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 3000.00 |
| 02 Oct, 2024 | 4.2 | 4.2 | 4.1 | 4.1 | 1959.00 |
| 01 Oct, 2024 | 4.28 | 4.28 | 4.1 | 4.28 | 1209.00 |
| 30 Sep, 2024 | 4.1 | 4.1 | 4.06 | 4.06 | 1045.00 |
| 27 Sep, 2024 | 4.2 | 4.3 | 4.2 | 4.2 | 3419.00 |
ARBKF
ISA
CLPXY
FPE3
TITN
0726