Castle Private Equity AG (CPEN.SW)

CHF 4.1

(0.99%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 3.98 4.14 3.98 4.14 5585.00
03 Feb, 2025 4.14 4.14 4.14 4.14 -
31 Jan, 2025 4.14 4.14 4.14 4.14 -
30 Jan, 2025 4.14 4.14 4.14 4.14 2.00
29 Jan, 2025 4.16 4.16 4.16 4.16 35.00
28 Jan, 2025 4.18 4.18 4.18 4.18 -
27 Jan, 2025 4.18 4.18 4.18 4.18 -
24 Jan, 2025 4.1 4.2 4.1 4.2 2500.00
23 Jan, 2025 4.08 4.1 4.08 4.1 2531.00
22 Jan, 2025 4.0 4.0 4.0 4.0 -