Castle Private Equity AG (CPEN.SW)

CHF 3.86

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 4.24 4.24 4.24 4.24 -
17 Sep, 2024 4.24 4.24 4.24 4.24 -
16 Sep, 2024 4.24 4.24 4.24 4.24 850.00
13 Sep, 2024 4.24 4.24 4.24 4.24 -
12 Sep, 2024 4.24 4.24 4.24 4.24 400.00
11 Sep, 2024 4.3 4.3 4.3 4.3 145.00
10 Sep, 2024 4.3 4.3 4.3 4.3 -
09 Sep, 2024 4.3 4.3 4.3 4.3 89.00
06 Sep, 2024 4.28 4.3 4.28 4.3 487.00
05 Sep, 2024 4.3 4.3 4.3 4.3 -