Castle Private Equity AG (CPEN.SW)
CHF 4.1
(0.99%)
CHF 4.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 3387.00 |
| 20 Jan, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 4174.00 |
| 17 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 16 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 15 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 14 Jan, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 40.00 |
| 13 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 20.00 |
| 10 Jan, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 09 Jan, 2025 | 3.98 | 3.98 | 3.86 | 3.86 | 5326.00 |
| 08 Jan, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
ARBKF
ISA
CLPXY
FPE3
TITN
0726