Castle Private Equity AG (CPEN.SW)

CHF 3.86

(0.52%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 4.3 4.3 4.3 4.3 -
30 Jul, 2024 4.3 4.3 4.3 4.3 20.00
29 Jul, 2024 4.18 4.18 4.18 4.18 210.00
26 Jul, 2024 4.3 4.3 4.3 4.3 -
25 Jul, 2024 4.3 4.3 4.3 4.3 129.00
24 Jul, 2024 4.3 4.3 4.3 4.3 -
23 Jul, 2024 4.3 4.3 4.3 4.3 -
22 Jul, 2024 4.3 4.3 4.3 4.3 280.00
19 Jul, 2024 4.3 4.3 4.3 4.3 2000.00
18 Jul, 2024 4.3 4.3 4.3 4.3 -