Castle Private Equity AG (CPEN.SW)
CHF 4.1
(0.99%)
CHF 4.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 1000.00 |
| 13 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 250.00 |
| 12 Dec, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 11 Dec, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 10 Dec, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 09 Dec, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 06 Dec, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 05 Dec, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 450.00 |
| 04 Dec, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 03 Dec, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 1375.00 |
ARBKF
ISA
CLPXY
FPE3
TITN
0726