Castle Private Equity AG (CPEN.SW)

CHF 3.86

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 4.28 4.28 4.28 4.28 -
14 Aug, 2024 4.28 4.28 4.28 4.28 -
13 Aug, 2024 4.28 4.28 4.28 4.28 -
12 Aug, 2024 4.28 4.28 4.28 4.28 -
09 Aug, 2024 4.28 4.28 4.28 4.28 -
08 Aug, 2024 4.28 4.28 4.28 4.28 -
07 Aug, 2024 4.28 4.28 4.28 4.28 175.00
06 Aug, 2024 4.18 4.18 4.18 4.18 -
05 Aug, 2024 4.18 4.18 4.18 4.18 650.00
02 Aug, 2024 4.28 4.28 4.2 4.2 128.00