Castle Private Equity AG (CPEN.SW)
CHF 4.1
(0.99%)
CHF 4.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 06 Jan, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 03 Jan, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 30 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 27 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 23 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 20 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 19 Dec, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 66.00 |
| 18 Dec, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 2600.00 |
| 17 Dec, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 12.00 |
ARBKF
ISA
CLPXY
FPE3
TITN
0726