Castle Private Equity AG (CPEN.SW)

CHF 3.86

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 4.3 4.3 4.3 4.3 500.00
16 Jul, 2024 4.12 4.12 4.12 4.12 -
15 Jul, 2024 4.12 4.12 4.12 4.12 -
12 Jul, 2024 4.12 4.12 4.12 4.12 20.00
11 Jul, 2024 4.28 4.3 4.28 4.3 6000.00
10 Jul, 2024 4.1 4.1 4.1 4.1 5000.00
09 Jul, 2024 4.16 4.16 4.16 4.16 -
08 Jul, 2024 4.3 4.3 4.16 4.16 702.00
05 Jul, 2024 4.3 4.3 4.3 4.3 46.00
04 Jul, 2024 4.22 4.3 4.16 4.3 6137.00