Castle Private Equity AG (CPEN.SW)

CHF 3.86

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 4.28 4.28 4.28 4.28 -
18 Jun, 2024 4.28 4.28 4.28 4.28 -
17 Jun, 2024 4.28 4.28 4.28 4.28 2200.00
14 Jun, 2024 4.16 4.16 4.16 4.16 470.00
13 Jun, 2024 4.28 4.28 4.28 4.28 75.00
12 Jun, 2024 4.28 4.28 4.28 4.28 -
11 Jun, 2024 4.28 4.28 4.28 4.28 25.00
10 Jun, 2024 4.3 4.3 4.3 4.3 -
07 Jun, 2024 4.3 4.3 4.3 4.3 -
06 Jun, 2024 4.3 4.3 4.3 4.3 -