Castle Private Equity AG (CPEN.SW)
CHF 3.86
(0.52%)
CHF 3.86
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 4.5 | 4.5 | 4.28 | 4.28 | 174.00 |
| 21 May, 2024 | 4.3 | 4.3 | 4.22 | 4.3 | 11.68 Thousand |
| 17 May, 2024 | 5.0 | 5.05 | 5.0 | 5.05 | 2200.00 |
| 16 May, 2024 | 5.0 | 5.05 | 4.74 | 5.05 | 2266.00 |
| 15 May, 2024 | 4.86 | 5.0 | 4.86 | 5.0 | 205.00 |
| 14 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 553.00 |
| 13 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 461.00 |
| 10 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 08 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 150.00 |
| 07 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 50.00 |
ARBKF
ISA
CLPXY
FPE3
TITN
0726