Castle Private Equity AG (CPEN.SW)

CHF 3.86

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 4.6 4.92 4.6 4.92 5000.00
18 Apr, 2024 4.36 4.36 4.36 4.36 -
17 Apr, 2024 4.36 4.36 4.36 4.36 -
16 Apr, 2024 4.36 4.36 4.36 4.36 -
15 Apr, 2024 4.36 4.36 4.36 4.36 500.00
12 Apr, 2024 4.34 4.34 4.34 4.34 -
11 Apr, 2024 4.34 4.34 4.34 4.34 -
10 Apr, 2024 4.34 4.34 4.34 4.34 -
09 Apr, 2024 4.5 4.5 4.34 4.34 4022.00
08 Apr, 2024 4.4 4.4 4.4 4.4 -