Castle Private Equity AG (CPEN.SW)
CHF 3.86
(0.52%)
CHF 3.86
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.0 | 5.0 | 4.74 | 4.74 | 1500.00 |
| 03 May, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 2638.00 |
| 02 May, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 2021.00 |
| 30 Apr, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 206.00 |
| 29 Apr, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 26 Apr, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 6000.00 |
| 25 Apr, 2024 | 4.86 | 4.94 | 4.66 | 4.94 | 4310.00 |
| 24 Apr, 2024 | 4.84 | 4.86 | 4.84 | 4.86 | 225.00 |
| 23 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 3000.00 |
| 22 Apr, 2024 | 4.92 | 5.0 | 4.74 | 5.0 | 30.09 Thousand |
ARBKF
ISA
CLPXY
FPE3
TITN
0726