Castle Private Equity AG (CPEN.SW)

CHF 3.86

(0.52%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 4.3 4.3 4.3 4.3 -
04 Jun, 2024 4.3 4.3 4.3 4.3 -
03 Jun, 2024 4.3 4.3 4.3 4.3 1000.00
31 May, 2024 4.24 4.24 4.16 4.24 12 Thousand
30 May, 2024 4.16 4.16 4.16 4.16 -
29 May, 2024 4.16 4.16 4.16 4.16 -
28 May, 2024 4.16 4.16 4.16 4.16 -
27 May, 2024 4.3 4.3 4.16 4.16 3210.00
24 May, 2024 4.3 4.3 4.3 4.3 245.00
23 May, 2024 4.3 4.3 4.28 4.28 3682.00