Castle Private Equity AG (CPEN.SW)

CHF 3.86

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 4.32 4.32 4.32 4.32 -
19 Mar, 2024 4.32 4.32 4.32 4.32 -
18 Mar, 2024 4.32 4.32 4.32 4.32 296.00
15 Mar, 2024 4.48 4.48 4.48 4.48 -
14 Mar, 2024 4.54 4.54 4.54 4.54 -
13 Mar, 2024 4.54 4.54 4.54 4.54 -
12 Mar, 2024 4.54 4.54 4.54 4.54 40.00
11 Mar, 2024 4.54 4.54 4.54 4.54 -
08 Mar, 2024 4.54 4.54 4.54 4.54 -
07 Mar, 2024 4.48 4.54 4.48 4.54 5000.00