Castle Private Equity AG (CPEN.SW)

CHF 3.86

(0.52%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 4.48 4.48 4.48 4.48 -
05 Mar, 2024 4.36 4.54 4.36 4.54 2500.00
04 Mar, 2024 4.36 4.36 4.36 4.36 321.00
01 Mar, 2024 4.38 4.38 4.38 4.38 -
29 Feb, 2024 4.38 4.38 4.38 4.38 200.00
28 Feb, 2024 4.38 4.38 4.38 4.38 250.00
27 Feb, 2024 4.1 4.38 4.1 4.38 110.00
26 Feb, 2024 4.1 4.1 4.1 4.1 -
23 Feb, 2024 4.08 4.08 4.08 4.08 -
22 Feb, 2024 4.08 4.08 4.08 4.08 -