Castle Private Equity AG (CPEN.SW)
CHF 3.86
(0.52%)
CHF 3.86
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4.0 | 4.0 | 3.98 | 3.98 | 735.00 |
| 06 Feb, 2024 | 4.1 | 4.1 | 4.0 | 4.0 | 1990.00 |
| 05 Feb, 2024 | 4.02 | 4.1 | 4.02 | 4.1 | 6800.00 |
| 02 Feb, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 01 Feb, 2024 | 4.04 | 4.04 | 4.02 | 4.02 | 269.00 |
| 31 Jan, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 30 Jan, 2024 | 4.16 | 4.2 | 4.08 | 4.08 | 4580.00 |
| 29 Jan, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 230.00 |
| 26 Jan, 2024 | 4.2 | 4.2 | 4.16 | 4.2 | 12.9 Thousand |
| 25 Jan, 2024 | 4.34 | 4.34 | 4.18 | 4.18 | 7000.00 |
ARBKF
ISA
CLPXY
FPE3
TITN
0726