Compagnie Financière Richemont SA (CFR.SW)

CHF 146.6

(0.93%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 158.55 164.45 157.55 161.8 4.37 Million
15 Jan, 2025 140.15 140.4 138.2 139.05 1.02 Million
14 Jan, 2025 140.3 141.65 139.7 140.2 995.07 Thousand
13 Jan, 2025 139.7 140.25 137.4 138.45 859.9 Thousand
10 Jan, 2025 139.05 140.6 138.5 138.5 821.99 Thousand
09 Jan, 2025 139.9 140.55 138.6 139.55 725.11 Thousand
08 Jan, 2025 140.0 141.7 139.35 140.95 1.09 Million
07 Jan, 2025 139.2 141.35 139.05 140.75 1.16 Million
06 Jan, 2025 135.2 140.45 135.15 139.05 1.07 Million
03 Jan, 2025 138.35 138.6 133.7 134.25 1.14 Million