Compagnie Financière Richemont SA (CFR.SW)
CHF 146.6
(0.93%)
CHF 146.6
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 132.5 | 134.35 | 131.85 | 133.65 | 1.21 Million |
| 10 Dec, 2024 | 132.65 | 133.55 | 131.85 | 133.1 | 1.2 Million |
| 09 Dec, 2024 | 135.95 | 136.7 | 133.4 | 134.0 | 1.41 Million |
| 06 Dec, 2024 | 127.05 | 132.2 | 127.05 | 131.3 | 1.09 Million |
| 05 Dec, 2024 | 128.65 | 129.7 | 127.1 | 127.5 | 735.54 Thousand |
| 04 Dec, 2024 | 128.1 | 129.9 | 127.8 | 129.05 | 1.05 Million |
| 03 Dec, 2024 | 127.7 | 128.4 | 126.5 | 127.65 | 1.41 Million |
| 02 Dec, 2024 | 121.7 | 125.9 | 121.55 | 125.85 | 1.06 Million |
| 29 Nov, 2024 | 121.4 | 122.7 | 121.05 | 122.7 | 885.66 Thousand |
| 28 Nov, 2024 | 122.1 | 122.1 | 120.65 | 121.2 | 457.36 Thousand |
MBK
0QLN
TINLY
BDX
LLOBF
SOTS