Compagnie Financière Richemont SA (CFR.SW)
CHF 146.6
(0.93%)
CHF 146.6
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 151.0 | 151.35 | 149.65 | 150.2 | 96.96 Thousand |
| 12 Jun, 2025 | 151.9 | 152.75 | 151.15 | 151.35 | 52.95 Thousand |
| 11 Jun, 2025 | 153.3 | 155.3 | 153.3 | 155.1 | 45.94 Thousand |
| 10 Jun, 2025 | 151.1 | 153.05 | 150.75 | 152.5 | 100.44 Thousand |
| 06 Jun, 2025 | 150.75 | 152.0 | 149.75 | 151.55 | 631.58 Thousand |
| 05 Jun, 2025 | 154.5 | 155.2 | 150.75 | 151.0 | 809.66 Thousand |
| 04 Jun, 2025 | 155.0 | 155.55 | 152.7 | 154.2 | 1.12 Million |
| 03 Jun, 2025 | 152.55 | 153.5 | 150.25 | 153.5 | 928.58 Thousand |
| 02 Jun, 2025 | 153.75 | 154.15 | 151.8 | 153.15 | 1.16 Million |
| 30 May, 2025 | 155.3 | 156.5 | 153.85 | 154.85 | 1.61 Million |
MBK
0QLN
TINLY
BDX
LLOBF
SOTS