Compagnie Financière Richemont SA (CFR.SW)

CHF 146.6

(0.93%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 151.0 151.35 149.65 150.2 96.96 Thousand
12 Jun, 2025 151.9 152.75 151.15 151.35 52.95 Thousand
11 Jun, 2025 153.3 155.3 153.3 155.1 45.94 Thousand
10 Jun, 2025 151.1 153.05 150.75 152.5 100.44 Thousand
06 Jun, 2025 150.75 152.0 149.75 151.55 631.58 Thousand
05 Jun, 2025 154.5 155.2 150.75 151.0 809.66 Thousand
04 Jun, 2025 155.0 155.55 152.7 154.2 1.12 Million
03 Jun, 2025 152.55 153.5 150.25 153.5 928.58 Thousand
02 Jun, 2025 153.75 154.15 151.8 153.15 1.16 Million
30 May, 2025 155.3 156.5 153.85 154.85 1.61 Million