Compagnie Financière Richemont SA (CFR.SW)
CHF 145.25
(1.01%)
CHF 145.25
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 144.0 | 144.4 | 141.5 | 142.8 | 223.85 Thousand |
| 23 Apr, 2025 | 143.3 | 146.25 | 143.0 | 145.95 | 312.76 Thousand |
| 22 Apr, 2025 | 135.25 | 137.6 | 134.55 | 136.65 | 227.99 Thousand |
| 17 Apr, 2025 | 135.25 | 137.4 | 133.75 | 136.9 | 872.33 Thousand |
| 16 Apr, 2025 | 134.4 | 135.55 | 132.55 | 135.55 | 1.14 Million |
| 15 Apr, 2025 | 135.3 | 136.7 | 132.65 | 135.8 | 1.17 Million |
| 14 Apr, 2025 | 138.7 | 138.75 | 135.5 | 137.0 | 924.24 Thousand |
| 11 Apr, 2025 | 137.95 | 138.2 | 131.4 | 135.75 | 1.12 Million |
| 10 Apr, 2025 | 148.3 | 148.3 | 134.6 | 135.75 | 1.74 Million |
| 09 Apr, 2025 | 128.0 | 131.75 | 126.0 | 129.05 | 1.72 Million |
MBK
0QLN
TINLY
BDX
LLOBF
SOTS