Compagnie Financière Richemont SA (CFR.SW)
CHF 146.6
(0.93%)
CHF 146.6
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 149.0 | 149.3 | 147.0 | 147.15 | 94.14 Thousand |
| 18 Jun, 2025 | 150.3 | 151.4 | 150.3 | 150.55 | 54.35 Thousand |
| 17 Jun, 2025 | 150.9 | 151.9 | 150.55 | 151.45 | 42.9 Thousand |
| 16 Jun, 2025 | 151.4 | 153.05 | 151.25 | 152.3 | 51.35 Thousand |
| 13 Jun, 2025 | 151.0 | 151.35 | 148.7 | 150.4 | 819.28 Thousand |
| 12 Jun, 2025 | 151.9 | 155.2 | 150.8 | 154.65 | 694.12 Thousand |
| 11 Jun, 2025 | 153.3 | 156.1 | 153.3 | 153.55 | 717.88 Thousand |
| 10 Jun, 2025 | 151.1 | 154.05 | 150.75 | 153.7 | 856.57 Thousand |
| 06 Jun, 2025 | 150.75 | 152.0 | 149.75 | 151.55 | 631.58 Thousand |
| 05 Jun, 2025 | 154.5 | 155.2 | 150.75 | 151.0 | 809.66 Thousand |
MBK
0QLN
TINLY
BDX
LLOBF
SOTS