Compagnie Financière Richemont SA (CFR.SW)
CHF 145.25
(1.01%)
CHF 145.25
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 161.85 | 163.2 | 160.4 | 162.1 | 740.62 Thousand |
| 24 Mar, 2025 | 163.0 | 164.05 | 160.65 | 162.1 | 760.46 Thousand |
| 21 Mar, 2025 | 159.1 | 162.25 | 158.55 | 162.25 | 1.67 Million |
| 20 Mar, 2025 | 162.25 | 162.35 | 158.2 | 160.2 | 1.59 Million |
| 19 Mar, 2025 | 161.95 | 165.75 | 161.85 | 165.0 | 950.33 Thousand |
| 18 Mar, 2025 | 164.5 | 165.3 | 162.1 | 163.65 | 1.15 Million |
| 17 Mar, 2025 | 166.0 | 166.5 | 163.5 | 164.0 | 884.35 Thousand |
| 14 Mar, 2025 | 163.4 | 167.5 | 162.15 | 166.75 | 1.17 Million |
| 13 Mar, 2025 | 160.9 | 165.45 | 160.25 | 163.2 | 1.31 Million |
| 12 Mar, 2025 | 158.35 | 164.0 | 158.05 | 162.1 | 1.49 Million |
MBK
0QLN
TINLY
BDX
LLOBF
SOTS