Compagnie Financière Richemont SA (CFR.SW)
CHF 146.6
(0.93%)
CHF 146.6
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 156.95 | 157.05 | 154.65 | 155.5 | 946.27 Thousand |
| 13 May, 2025 | 155.0 | 157.55 | 154.65 | 156.0 | 856.57 Thousand |
| 12 May, 2025 | 149.15 | 156.55 | 149.15 | 154.4 | 1.27 Million |
| 09 May, 2025 | 145.35 | 145.95 | 142.9 | 145.05 | 1 Million |
| 08 May, 2025 | 144.35 | 146.0 | 142.5 | 144.8 | 825.15 Thousand |
| 07 May, 2025 | 146.1 | 146.7 | 142.75 | 143.15 | 670.44 Thousand |
| 06 May, 2025 | 146.25 | 146.25 | 143.4 | 145.8 | 616.64 Thousand |
| 05 May, 2025 | 146.45 | 146.8 | 144.3 | 145.4 | 553.63 Thousand |
| 02 May, 2025 | 147.45 | 147.45 | 143.65 | 146.6 | 858.09 Thousand |
| 30 Apr, 2025 | 146.15 | 147.0 | 143.1 | 145.25 | 1.16 Million |
MBK
0QLN
TINLY
BDX
LLOBF
SOTS