Compagnie Financière Richemont SA (CFR.SW)
CHF 145.8
(0.38%)
CHF 145.8
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 180.5 | 184.1 | 180.0 | 183.8 | 1.09 Million |
| 25 Feb, 2025 | 177.55 | 179.6 | 177.55 | 179.3 | 928.56 Thousand |
| 24 Feb, 2025 | 180.35 | 180.5 | 177.4 | 178.1 | 720.43 Thousand |
| 21 Feb, 2025 | 180.4 | 181.6 | 179.65 | 180.35 | 1.32 Million |
| 20 Feb, 2025 | 179.05 | 181.5 | 178.35 | 180.1 | 1.09 Million |
| 19 Feb, 2025 | 179.95 | 180.45 | 177.45 | 178.8 | 963.14 Thousand |
| 18 Feb, 2025 | 183.15 | 183.5 | 180.45 | 180.45 | 791.6 Thousand |
| 17 Feb, 2025 | 182.55 | 183.2 | 181.4 | 182.9 | 746.97 Thousand |
| 14 Feb, 2025 | 186.75 | 187.55 | 183.0 | 183.0 | 1.01 Million |
| 13 Feb, 2025 | 183.15 | 184.7 | 180.85 | 183.85 | 952.5 Thousand |
MBK
0QLN
TINLY
BDX
LLOBF
SOTS