Compagnie Financière Richemont SA (CFR.SW)
CHF 146.6
(0.93%)
CHF 146.6
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 137.95 | 138.2 | 131.4 | 135.75 | 1.12 Million |
| 10 Apr, 2025 | 148.3 | 148.3 | 134.6 | 135.75 | 1.74 Million |
| 09 Apr, 2025 | 128.0 | 131.75 | 126.0 | 129.05 | 1.72 Million |
| 08 Apr, 2025 | 132.05 | 137.35 | 129.7 | 134.5 | 1.86 Million |
| 07 Apr, 2025 | 120.85 | 138.75 | 120.6 | 129.0 | 2.84 Million |
| 04 Apr, 2025 | 144.6 | 144.95 | 131.05 | 135.85 | 2.48 Million |
| 03 Apr, 2025 | 146.6 | 148.75 | 143.95 | 144.55 | 1.74 Million |
| 02 Apr, 2025 | 154.5 | 155.65 | 152.95 | 154.3 | 502.22 Thousand |
| 01 Apr, 2025 | 154.8 | 155.15 | 152.85 | 154.55 | 880.36 Thousand |
| 31 Mar, 2025 | 156.55 | 157.1 | 151.55 | 152.95 | 1.3 Million |
MBK
0QLN
TINLY
BDX
LLOBF
SOTS