Compagnie Financière Richemont SA (CFR.SW)
CHF 146.6
(0.93%)
CHF 146.6
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 159.25 | 159.85 | 155.9 | 155.9 | 1.14 Million |
| 27 May, 2025 | 157.35 | 159.7 | 156.65 | 159.7 | 511.17 Thousand |
| 26 May, 2025 | 159.4 | 160.45 | 158.0 | 158.1 | 410.57 Thousand |
| 23 May, 2025 | 160.15 | 160.95 | 153.35 | 156.65 | 1.08 Million |
| 22 May, 2025 | 161.35 | 162.2 | 158.25 | 160.3 | 1.03 Million |
| 21 May, 2025 | 164.4 | 165.3 | 162.3 | 163.15 | 754.74 Thousand |
| 20 May, 2025 | 165.6 | 165.6 | 163.1 | 165.1 | 1.04 Million |
| 19 May, 2025 | 164.45 | 165.6 | 161.35 | 165.6 | 1.2 Million |
| 16 May, 2025 | 163.0 | 166.9 | 159.8 | 165.65 | 2.05 Million |
| 15 May, 2025 | 153.3 | 155.35 | 152.6 | 154.9 | 960.31 Thousand |
MBK
0QLN
TINLY
BDX
LLOBF
SOTS