Compagnie Financière Richemont SA (CFR.SW)
CHF 145.25
(1.01%)
CHF 145.25
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 132.05 | 137.35 | 129.7 | 134.5 | 1.86 Million |
| 07 Apr, 2025 | 120.85 | 138.75 | 120.6 | 129.0 | 2.84 Million |
| 04 Apr, 2025 | 144.6 | 144.95 | 131.05 | 135.85 | 2.48 Million |
| 03 Apr, 2025 | 146.6 | 148.75 | 143.95 | 144.55 | 1.74 Million |
| 02 Apr, 2025 | 154.5 | 155.65 | 152.95 | 154.3 | 502.22 Thousand |
| 01 Apr, 2025 | 154.8 | 155.15 | 152.85 | 154.55 | 880.36 Thousand |
| 31 Mar, 2025 | 156.55 | 157.1 | 151.55 | 152.95 | 1.3 Million |
| 28 Mar, 2025 | 158.95 | 160.1 | 156.8 | 158.4 | 1.06 Million |
| 27 Mar, 2025 | 160.9 | 160.95 | 158.6 | 160.1 | 1.02 Million |
| 26 Mar, 2025 | 162.15 | 162.45 | 161.05 | 161.75 | 750.63 Thousand |
MBK
0QLN
TINLY
BDX
LLOBF
SOTS