Compagnie Financière Richemont SA (CFR.SW)
CHF 146.6
(0.93%)
CHF 146.6
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 156.55 | 157.1 | 151.55 | 152.95 | 1.3 Million |
| 28 Mar, 2025 | 158.95 | 160.1 | 156.8 | 158.4 | 1.06 Million |
| 27 Mar, 2025 | 160.9 | 160.95 | 158.6 | 160.1 | 1.02 Million |
| 26 Mar, 2025 | 162.15 | 162.45 | 161.05 | 161.75 | 750.63 Thousand |
| 25 Mar, 2025 | 161.85 | 163.2 | 160.4 | 162.1 | 740.62 Thousand |
| 24 Mar, 2025 | 163.0 | 164.05 | 160.65 | 162.1 | 760.46 Thousand |
| 21 Mar, 2025 | 159.1 | 162.25 | 158.55 | 162.25 | 1.67 Million |
| 20 Mar, 2025 | 162.25 | 162.35 | 158.2 | 160.2 | 1.59 Million |
| 19 Mar, 2025 | 161.95 | 165.75 | 161.85 | 165.0 | 950.33 Thousand |
| 18 Mar, 2025 | 164.5 | 165.3 | 162.1 | 163.65 | 1.15 Million |
MBK
0QLN
TINLY
BDX
LLOBF
SOTS