Compagnie Financière Richemont SA (CFR.SW)
CHF 146.6
(0.93%)
CHF 146.6
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 183.15 | 184.7 | 180.85 | 183.85 | 952.5 Thousand |
| 12 Feb, 2025 | 179.3 | 180.9 | 175.9 | 180.55 | 919.4 Thousand |
| 11 Feb, 2025 | 175.9 | 179.0 | 175.9 | 179.0 | 741.7 Thousand |
| 10 Feb, 2025 | 174.35 | 175.9 | 174.35 | 175.9 | 634.84 Thousand |
| 07 Feb, 2025 | 176.5 | 176.7 | 174.5 | 175.0 | 852.1 Thousand |
| 06 Feb, 2025 | 177.6 | 177.6 | 175.95 | 176.9 | 711.9 Thousand |
| 05 Feb, 2025 | 177.0 | 177.7 | 175.3 | 177.7 | 824.61 Thousand |
| 04 Feb, 2025 | 176.25 | 176.75 | 174.5 | 176.3 | 725.63 Thousand |
| 03 Feb, 2025 | 173.05 | 176.1 | 172.75 | 175.75 | 924.52 Thousand |
| 31 Jan, 2025 | 177.5 | 179.0 | 177.1 | 177.1 | 1.27 Million |
MBK
0QLN
TINLY
BDX
LLOBF
SOTS