Compagnie Financière Richemont SA (CFR.SW)

CHF 146.6

(0.93%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 173.8 177.3 172.7 177.15 1.17 Million
29 Jan, 2025 171.15 175.3 170.5 174.65 1.21 Million
28 Jan, 2025 172.55 173.15 171.4 172.2 1.04 Million
27 Jan, 2025 168.3 172.4 166.5 172.35 1.23 Million
24 Jan, 2025 175.4 175.7 170.85 171.7 1.35 Million
23 Jan, 2025 167.55 170.1 166.95 170.1 1.02 Million
22 Jan, 2025 166.1 168.25 165.8 168.25 1.29 Million
21 Jan, 2025 163.3 166.5 162.9 166.0 1.18 Million
20 Jan, 2025 163.8 165.2 162.95 164.05 801.69 Thousand
17 Jan, 2025 164.0 165.25 162.7 163.75 1.95 Million