Compagnie Financière Richemont SA (CFR.SW)

CHF 146.6

(0.93%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 137.15 138.1 137.15 137.9 657.71 Thousand
27 Dec, 2024 136.0 138.0 135.45 137.35 634.48 Thousand
23 Dec, 2024 134.35 137.0 134.35 136.1 576.66 Thousand
20 Dec, 2024 133.75 135.2 132.2 134.8 2.32 Million
19 Dec, 2024 134.35 135.05 132.95 134.85 1.01 Million
18 Dec, 2024 137.1 137.75 135.5 137.05 963.4 Thousand
17 Dec, 2024 135.05 138.4 134.55 137.35 1.05 Million
16 Dec, 2024 134.9 136.1 134.9 135.45 948.49 Thousand
13 Dec, 2024 135.5 137.55 134.8 136.3 1.02 Million
12 Dec, 2024 135.9 136.6 133.65 135.6 1.07 Million