Compagnie Financière Richemont SA (CFR.SW)
CHF 146.6
(0.93%)
CHF 146.6
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 122.25 | 122.65 | 121.05 | 121.9 | 668.39 Thousand |
| 26 Nov, 2024 | 120.0 | 124.1 | 119.25 | 122.35 | 1.16 Million |
| 25 Nov, 2024 | 120.5 | 122.1 | 120.5 | 121.15 | 1.47 Million |
| 22 Nov, 2024 | 118.35 | 119.8 | 116.55 | 118.55 | 832.56 Thousand |
| 21 Nov, 2024 | 116.45 | 117.75 | 116.15 | 117.65 | 675.55 Thousand |
| 20 Nov, 2024 | 120.25 | 120.65 | 117.95 | 118.6 | 732.46 Thousand |
| 19 Nov, 2024 | 121.45 | 122.0 | 117.45 | 118.9 | 991.63 Thousand |
| 18 Nov, 2024 | 121.15 | 121.4 | 119.5 | 121.25 | 789.86 Thousand |
| 15 Nov, 2024 | 119.95 | 121.6 | 119.9 | 120.15 | 931.3 Thousand |
| 14 Nov, 2024 | 117.65 | 121.05 | 116.5 | 120.8 | 1.17 Million |
MBK
0QLN
TINLY
BDX
LLOBF
SOTS