Compagnie Financière Richemont SA (CFR.SW)
CHF 146.6
(0.93%)
CHF 146.6
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 116.8 | 118.05 | 116.65 | 117.95 | 846.36 Thousand |
| 12 Nov, 2024 | 118.95 | 119.65 | 115.9 | 116.45 | 1.3 Million |
| 11 Nov, 2024 | 121.2 | 121.95 | 119.85 | 120.35 | 1.04 Million |
| 08 Nov, 2024 | 125.15 | 128.4 | 119.3 | 119.3 | 1.97 Million |
| 07 Nov, 2024 | 125.05 | 128.95 | 124.3 | 127.75 | 1.18 Million |
| 06 Nov, 2024 | 126.0 | 129.55 | 124.55 | 125.15 | 832 Thousand |
| 05 Nov, 2024 | 125.2 | 125.4 | 123.4 | 124.15 | 603.2 Thousand |
| 04 Nov, 2024 | 126.35 | 127.95 | 124.65 | 125.0 | 621.09 Thousand |
| 01 Nov, 2024 | 125.5 | 126.95 | 125.15 | 126.55 | 577.3 Thousand |
| 31 Oct, 2024 | 125.45 | 126.65 | 124.3 | 125.35 | 940.27 Thousand |
MBK
0QLN
TINLY
BDX
LLOBF
SOTS