Compagnie Financière Richemont SA (CFR.SW)
CHF 146.6
(0.93%)
CHF 146.6
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 137.85 | 138.2 | 136.3 | 137.5 | 883.31 Thousand |
| 27 Mar, 2024 | 134.7 | 136.9 | 133.65 | 136.5 | 835.28 Thousand |
| 26 Mar, 2024 | 134.95 | 135.0 | 133.4 | 134.7 | 939.31 Thousand |
| 25 Mar, 2024 | 133.7 | 134.75 | 132.55 | 134.75 | 911.54 Thousand |
| 22 Mar, 2024 | 136.95 | 137.0 | 134.25 | 134.25 | 1.59 Million |
| 21 Mar, 2024 | 138.8 | 140.8 | 137.55 | 137.85 | 1.15 Million |
| 20 Mar, 2024 | 134.05 | 137.35 | 133.3 | 136.8 | 1.58 Million |
| 19 Mar, 2024 | 140.8 | 141.55 | 138.6 | 139.85 | 1.22 Million |
| 18 Mar, 2024 | 145.55 | 146.1 | 141.4 | 142.05 | 1.28 Million |
| 15 Mar, 2024 | 148.0 | 148.1 | 145.8 | 145.8 | 3.29 Million |
MBK
0QLN
TINLY
BDX
LLOBF
SOTS