Compagnie Financière Richemont SA (CFR.SW)
CHF 146.6
(0.93%)
CHF 146.6
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 129.15 | 131.35 | 128.65 | 130.2 | 744.26 Thousand |
| 12 Apr, 2024 | 133.6 | 133.7 | 127.35 | 128.05 | 1.44 Million |
| 11 Apr, 2024 | 132.8 | 133.8 | 131.35 | 132.05 | 1.01 Million |
| 10 Apr, 2024 | 134.9 | 136.1 | 132.3 | 133.45 | 659.41 Thousand |
| 09 Apr, 2024 | 134.55 | 135.6 | 133.45 | 133.85 | 543.54 Thousand |
| 08 Apr, 2024 | 134.2 | 135.6 | 133.6 | 135.1 | 667.08 Thousand |
| 05 Apr, 2024 | 135.2 | 136.5 | 133.9 | 133.95 | 893.5 Thousand |
| 04 Apr, 2024 | 137.85 | 138.1 | 136.55 | 137.75 | 617.09 Thousand |
| 03 Apr, 2024 | 136.2 | 138.0 | 136.1 | 137.9 | 1.05 Million |
| 02 Apr, 2024 | 137.95 | 138.3 | 135.0 | 136.2 | 991.95 Thousand |
MBK
0QLN
TINLY
BDX
LLOBF
SOTS