Compagnie Financière Richemont SA (CFR.SW)
CHF 146.6
(0.93%)
CHF 146.6
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 134.55 | 137.0 | 134.2 | 136.4 | 707.53 Thousand |
| 13 May, 2024 | 135.8 | 136.65 | 134.45 | 134.7 | 768.82 Thousand |
| 10 May, 2024 | 134.0 | 136.6 | 133.9 | 135.5 | 919.08 Thousand |
| 08 May, 2024 | 133.35 | 133.35 | 132.0 | 132.95 | 608.64 Thousand |
| 07 May, 2024 | 132.4 | 133.0 | 131.1 | 132.85 | 662.09 Thousand |
| 06 May, 2024 | 131.65 | 133.0 | 131.35 | 131.95 | 519.56 Thousand |
| 03 May, 2024 | 129.7 | 132.35 | 129.1 | 131.8 | 756.44 Thousand |
| 02 May, 2024 | 128.85 | 129.95 | 127.1 | 128.15 | 864.08 Thousand |
| 30 Apr, 2024 | 130.4 | 130.75 | 127.9 | 127.9 | 843.15 Thousand |
| 29 Apr, 2024 | 130.75 | 130.75 | 129.2 | 129.7 | 573.03 Thousand |
MBK
0QLN
TINLY
BDX
LLOBF
SOTS