Compagnie Financière Richemont SA (CFR.SW)

CHF 146.6

(0.93%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 142.65 143.3 141.85 142.25 715.59 Thousand
28 May, 2024 144.75 144.95 143.35 143.8 659.07 Thousand
27 May, 2024 143.65 144.5 143.1 143.8 388.95 Thousand
24 May, 2024 141.65 143.6 140.95 143.35 825.22 Thousand
23 May, 2024 140.0 142.7 140.0 142.25 715.32 Thousand
22 May, 2024 143.55 143.7 140.05 140.6 983.85 Thousand
21 May, 2024 143.45 145.35 142.4 143.55 1.25 Million
17 May, 2024 141.55 146.95 141.55 144.75 2.29 Million
16 May, 2024 135.95 138.1 134.95 137.45 839.54 Thousand
15 May, 2024 137.0 137.1 134.65 136.55 586.56 Thousand