Compagnie Financière Richemont SA (CFR.SW)
CHF 146.6
(0.93%)
CHF 146.6
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 147.6 | 148.65 | 146.3 | 148.55 | 670.28 Thousand |
| 11 Jun, 2024 | 149.3 | 149.45 | 146.85 | 147.05 | 580.55 Thousand |
| 10 Jun, 2024 | 148.0 | 149.25 | 147.5 | 148.55 | 545.22 Thousand |
| 07 Jun, 2024 | 149.3 | 151.1 | 148.8 | 150.1 | 1.02 Million |
| 06 Jun, 2024 | 147.85 | 149.7 | 147.8 | 149.2 | 1.57 Million |
| 05 Jun, 2024 | 145.0 | 146.8 | 144.2 | 146.8 | 1.09 Million |
| 04 Jun, 2024 | 143.6 | 145.3 | 143.4 | 143.75 | 588.26 Thousand |
| 03 Jun, 2024 | 145.2 | 145.25 | 143.25 | 143.65 | 539.37 Thousand |
| 31 May, 2024 | 142.65 | 144.05 | 141.7 | 144.05 | 1.6 Million |
| 30 May, 2024 | 141.8 | 142.95 | 141.55 | 142.75 | 836.56 Thousand |
MBK
0QLN
TINLY
BDX
LLOBF
SOTS