Compagnie Financière Richemont SA (CFR.SW)
CHF 146.6
(0.93%)
CHF 146.6
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 144.65 | 145.1 | 141.6 | 142.15 | 966.43 Thousand |
| 25 Jun, 2024 | 139.0 | 145.65 | 137.4 | 144.35 | 1.42 Million |
| 24 Jun, 2024 | 138.9 | 141.5 | 137.8 | 140.5 | 1.03 Million |
| 21 Jun, 2024 | 138.9 | 139.4 | 137.4 | 138.95 | 2.12 Million |
| 20 Jun, 2024 | 140.9 | 141.35 | 138.65 | 139.65 | 1.1 Million |
| 19 Jun, 2024 | 140.45 | 141.55 | 140.3 | 140.95 | 715.49 Thousand |
| 18 Jun, 2024 | 143.4 | 143.4 | 140.3 | 141.25 | 611.58 Thousand |
| 17 Jun, 2024 | 144.4 | 144.75 | 140.95 | 142.1 | 872.18 Thousand |
| 14 Jun, 2024 | 146.1 | 146.25 | 142.2 | 143.85 | 893.4 Thousand |
| 13 Jun, 2024 | 148.5 | 148.5 | 145.95 | 146.05 | 722.48 Thousand |
MBK
0QLN
TINLY
BDX
LLOBF
SOTS