Compagnie Financière Richemont SA (CFR.SW)

CHF 146.6

(0.93%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 133.2 135.0 131.65 133.4 888.12 Thousand
23 Jul, 2024 134.95 136.3 134.45 135.75 573.12 Thousand
22 Jul, 2024 134.0 135.15 133.6 134.45 502.78 Thousand
19 Jul, 2024 134.6 135.25 132.8 133.2 867.33 Thousand
18 Jul, 2024 137.3 137.3 134.85 134.85 742.66 Thousand
17 Jul, 2024 137.75 138.35 134.75 136.25 856.89 Thousand
16 Jul, 2024 140.1 140.15 135.8 138.35 1.39 Million
15 Jul, 2024 140.95 141.0 136.75 137.05 1.5 Million
12 Jul, 2024 141.5 143.1 141.1 143.0 629.87 Thousand
11 Jul, 2024 140.75 141.95 139.55 141.35 856.54 Thousand