Compagnie Financière Richemont SA (CFR.SW)
CHF 146.6
(0.93%)
CHF 146.6
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 123.85 | 125.95 | 122.3 | 125.95 | 839.17 Thousand |
| 07 Aug, 2024 | 122.8 | 125.8 | 122.2 | 125.35 | 878.32 Thousand |
| 06 Aug, 2024 | 123.65 | 124.15 | 120.75 | 122.4 | 1.32 Million |
| 05 Aug, 2024 | 124.5 | 124.85 | 122.1 | 124.15 | 1.39 Million |
| 02 Aug, 2024 | 127.9 | 130.4 | 127.0 | 127.55 | 1.58 Million |
| 31 Jul, 2024 | 135.4 | 136.85 | 133.95 | 134.0 | 843.49 Thousand |
| 30 Jul, 2024 | 134.0 | 135.2 | 133.75 | 134.25 | 636 Thousand |
| 29 Jul, 2024 | 134.9 | 134.9 | 132.4 | 133.4 | 678.05 Thousand |
| 26 Jul, 2024 | 131.4 | 134.9 | 131.2 | 134.9 | 895.63 Thousand |
| 25 Jul, 2024 | 131.35 | 131.55 | 129.6 | 131.2 | 975.43 Thousand |
MBK
0QLN
TINLY
BDX
LLOBF
SOTS