Compagnie Financière Richemont SA (CFR.SW)
CHF 146.6
(0.93%)
CHF 146.6
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 123.95 | 125.4 | 122.45 | 122.95 | 1.28 Million |
| 04 Sep, 2024 | 127.4 | 128.4 | 124.1 | 125.0 | 1.87 Million |
| 03 Sep, 2024 | 134.3 | 135.15 | 132.2 | 132.7 | 554.65 Thousand |
| 02 Sep, 2024 | 133.5 | 133.5 | 131.65 | 133.5 | 404.46 Thousand |
| 30 Aug, 2024 | 133.35 | 135.0 | 133.1 | 133.85 | 812.98 Thousand |
| 29 Aug, 2024 | 133.1 | 134.15 | 133.05 | 133.15 | 733.16 Thousand |
| 28 Aug, 2024 | 134.85 | 135.4 | 133.25 | 133.35 | 505.6 Thousand |
| 27 Aug, 2024 | 137.05 | 137.65 | 134.6 | 134.6 | 641.02 Thousand |
| 26 Aug, 2024 | 137.9 | 138.35 | 136.8 | 137.1 | 357.99 Thousand |
| 23 Aug, 2024 | 137.55 | 138.0 | 136.35 | 137.7 | 443.59 Thousand |
MBK
0QLN
TINLY
BDX
LLOBF
SOTS