Compagnie Financière Richemont SA (CFR.SW)

CHF 146.6

(0.93%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 119.4 120.05 118.05 118.05 1.65 Million
18 Sep, 2024 120.35 120.35 117.85 118.0 997.63 Thousand
17 Sep, 2024 119.0 120.95 118.9 119.85 1.11 Million
16 Sep, 2024 119.95 120.8 118.65 118.85 692.35 Thousand
13 Sep, 2024 119.75 121.55 119.65 120.5 874.86 Thousand
12 Sep, 2024 120.5 121.2 118.65 119.35 1.02 Million
11 Sep, 2024 119.35 120.45 117.8 118.45 814.62 Thousand
10 Sep, 2024 119.55 120.85 117.9 118.9 1.19 Million
09 Sep, 2024 120.0 120.35 119.05 119.75 1.1 Million
06 Sep, 2024 122.5 122.6 119.7 119.7 1.19 Million