Compagnie Financière Richemont SA (CFR.SW)
CHF 146.6
(0.93%)
CHF 146.6
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 138.8 | 139.35 | 137.6 | 139.35 | 516.03 Thousand |
| 09 Jul, 2024 | 138.05 | 140.0 | 137.25 | 138.1 | 812.03 Thousand |
| 08 Jul, 2024 | 139.0 | 139.95 | 137.95 | 138.25 | 676.01 Thousand |
| 05 Jul, 2024 | 141.35 | 141.55 | 139.15 | 139.8 | 573.68 Thousand |
| 04 Jul, 2024 | 141.55 | 141.75 | 139.75 | 140.55 | 570.9 Thousand |
| 03 Jul, 2024 | 142.0 | 142.1 | 140.25 | 140.9 | 774.68 Thousand |
| 02 Jul, 2024 | 140.55 | 141.8 | 138.85 | 141.1 | 914.93 Thousand |
| 01 Jul, 2024 | 142.55 | 143.25 | 140.0 | 140.55 | 663.66 Thousand |
| 28 Jun, 2024 | 141.5 | 142.05 | 140.05 | 140.25 | 728.87 Thousand |
| 27 Jun, 2024 | 142.4 | 143.15 | 141.2 | 142.0 | 565.55 Thousand |
MBK
0QLN
TINLY
BDX
LLOBF
SOTS